시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,082	132	+ 6.77%	732,157	1,555
10:19	2,085	135	+ 6.92%	728,185	1,546
10:18	2,070	120	+ 6.15%	721,035	1,532
10:17	2,080	130	+ 6.67%	718,155	1,526
10:16	2,080	130	+ 6.67%	713,895	1,517
10:15	2,080	130	+ 6.67%	710,474	1,510
10:14	2,080	130	+ 6.67%	704,359	1,497
10:13	2,067	117	+ 6.00%	696,949	1,482
10:12	2,085	135	+ 6.92%	676,862	1,440
10:11	2,075	125	+ 6.41%	657,155	1,399