시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,090	140	+ 7.18%	782,708	1,661
10:29	2,095	145	+ 7.44%	782,040	1,660
10:28	2,090	140	+ 7.18%	777,092	1,649
10:27	2,095	145	+ 7.44%	771,969	1,639
10:26	2,105	155	+ 7.95%	768,898	1,632
10:25	2,100	150	+ 7.69%	767,157	1,628
10:24	2,085	135	+ 6.92%	766,177	1,626
10:23	2,095	145	+ 7.44%	765,583	1,625
10:22	2,110	160	+ 8.21%	764,362	1,623
10:21	2,120	170	+ 8.72%	757,736	1,609