시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,085	135	+ 6.92%	834,979	1,769
10:39	2,075	125	+ 6.41%	834,765	1,769
10:38	2,085	135	+ 6.92%	834,558	1,769
10:37	2,075	125	+ 6.41%	826,786	1,753
10:36	2,085	135	+ 6.92%	825,334	1,749
10:35	2,075	125	+ 6.41%	824,838	1,748
10:34	2,090	140	+ 7.18%	824,438	1,748
10:33	2,080	130	+ 6.67%	816,935	1,732
10:32	2,090	140	+ 7.18%	816,470	1,731
10:31	2,080	130	+ 6.67%	788,735	1,674