시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,060	110	+ 5.64%	863,166	1,828
10:49	2,060	110	+ 5.64%	863,116	1,827
10:48	2,060	110	+ 5.64%	846,502	1,793
10:47	2,070	120	+ 6.15%	845,586	1,791
10:46	2,070	120	+ 6.15%	842,896	1,786
10:45	2,075	125	+ 6.41%	841,580	1,783
10:44	2,065	115	+ 5.90%	839,534	1,779
10:43	2,075	125	+ 6.41%	838,516	1,777
10:42	2,080	130	+ 6.67%	837,898	1,776
10:41	2,075	125	+ 6.41%	834,996	1,770