시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,075	125	+ 6.41%	867,938	1,837
10:59	2,070	120	+ 6.15%	867,025	1,835
10:58	2,070	120	+ 6.15%	866,969	1,835
10:57	2,075	125	+ 6.41%	866,819	1,835
10:56	2,060	110	+ 5.64%	866,597	1,835
10:55	2,070	120	+ 6.15%	866,270	1,834
10:54	2,055	105	+ 5.39%	866,180	1,834
10:53	2,060	110	+ 5.64%	864,845	1,831
10:52	2,060	110	+ 5.64%	864,402	1,830
10:51	2,055	105	+ 5.39%	864,391	1,830