시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,060	110	+ 5.64%	870,634	1,843
11:09	2,070	120	+ 6.15%	870,334	1,842
11:08	2,070	120	+ 6.15%	870,023	1,842
11:07	2,055	105	+ 5.39%	869,831	1,841
11:06	2,070	120	+ 6.15%	868,941	1,839
11:05	2,070	120	+ 6.15%	868,939	1,839
11:04	2,070	120	+ 6.15%	868,921	1,839
11:03	2,080	130	+ 6.67%	868,379	1,838
11:02	2,075	125	+ 6.41%	868,261	1,838
11:01	2,075	125	+ 6.41%	867,964	1,837