시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,055	105	+ 5.39%	888,822	1,880
11:20	2,060	110	+ 5.64%	888,791	1,880
11:19	2,050	100	+ 5.13%	888,789	1,880
11:18	2,055	105	+ 5.39%	887,727	1,878
11:17	2,070	120	+ 6.15%	871,204	1,844
11:16	2,070	120	+ 6.15%	871,144	1,844
11:14	2,070	120	+ 6.15%	871,022	1,844
11:13	2,060	110	+ 5.64%	871,021	1,844
11:12	2,060	110	+ 5.64%	870,940	1,844
11:11	2,070	120	+ 6.15%	870,731	1,843