시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,055	105	+ 5.39%	1,106,307	2,327
15:09	2,065	115	+ 5.90%	1,106,118	2,327
15:06	2,055	105	+ 5.39%	1,104,748	2,324
15:05	2,050	100	+ 5.13%	1,104,086	2,322
15:04	2,045	95	+ 4.87%	1,104,076	2,322
15:03	2,050	100	+ 5.13%	1,104,019	2,322
15:01	2,050	100	+ 5.13%	1,101,756	2,318
15:00	2,045	95	+ 4.87%	1,101,706	2,317
14:59	2,050	100	+ 5.13%	1,100,702	2,315
14:58	2,045	95	+ 4.87%	1,100,494	2,315