시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,050	100	+ 5.13%	926,920	1,958
11:33	2,050	100	+ 5.13%	898,879	1,901
11:32	2,065	115	+ 5.90%	898,849	1,901
11:29	2,065	115	+ 5.90%	897,285	1,898
11:28	2,050	100	+ 5.13%	897,284	1,898
11:27	2,070	120	+ 6.15%	893,283	1,889
11:26	2,060	110	+ 5.64%	892,884	1,889
11:25	2,065	115	+ 5.90%	892,873	1,889
11:24	2,070	120	+ 6.15%	892,702	1,888
11:23	2,065	115	+ 5.90%	890,008	1,883