시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,040	90	+ 4.62%	930,925	1,966
11:45	2,040	90	+ 4.62%	930,924	1,966
11:44	2,045	95	+ 4.87%	928,896	1,962
11:43	2,045	95	+ 4.87%	928,872	1,962
11:42	2,050	100	+ 5.13%	928,821	1,962
11:41	2,045	95	+ 4.87%	927,796	1,960
11:40	2,050	100	+ 5.13%	927,442	1,959
11:38	2,050	100	+ 5.13%	927,010	1,958
11:37	2,050	100	+ 5.13%	927,008	1,958
11:36	2,050	100	+ 5.13%	927,003	1,958