시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,037	87	+ 4.46%	934,107	1,973
11:58	2,037	87	+ 4.46%	934,106	1,973
11:56	2,040	90	+ 4.62%	934,098	1,973
11:55	2,040	90	+ 4.62%	933,966	1,972
11:54	2,035	85	+ 4.36%	933,581	1,972
11:53	2,035	85	+ 4.36%	933,138	1,971
11:52	2,045	95	+ 4.87%	931,636	1,968
11:50	2,045	95	+ 4.87%	931,431	1,967
11:49	2,045	95	+ 4.87%	931,319	1,967
11:47	2,045	95	+ 4.87%	931,075	1,967