시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,030	80	+ 4.10%	940,545	1,986
12:11	2,030	80	+ 4.10%	940,533	1,986
12:10	2,030	80	+ 4.10%	940,423	1,986
12:09	2,030	80	+ 4.10%	940,320	1,985
12:07	2,020	70	+ 3.59%	939,187	1,983
12:06	2,030	80	+ 4.10%	939,136	1,983
12:05	2,035	85	+ 4.36%	939,116	1,983
12:04	2,035	85	+ 4.36%	939,106	1,983
12:02	2,040	90	+ 4.62%	937,795	1,980
12:00	2,035	85	+ 4.36%	937,794	1,980