시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,035	85	+ 4.36%	944,576	1,994
12:21	2,030	80	+ 4.10%	944,526	1,994
12:20	2,035	85	+ 4.36%	944,520	1,994
12:19	2,030	80	+ 4.10%	944,427	1,994
12:18	2,040	90	+ 4.62%	944,406	1,994
12:17	2,040	90	+ 4.62%	943,672	1,992
12:16	2,030	80	+ 4.10%	942,359	1,990
12:15	2,030	80	+ 4.10%	940,811	1,986
12:14	2,035	85	+ 4.36%	940,788	1,986
12:13	2,020	70	+ 3.59%	940,787	1,986