시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,030	80	+ 4.10%	952,608	2,010
12:32	2,035	85	+ 4.36%	950,564	2,006
12:31	2,030	80	+ 4.10%	950,563	2,006
12:30	2,035	85	+ 4.36%	950,453	2,006
12:29	2,035	85	+ 4.36%	950,145	2,005
12:28	2,035	85	+ 4.36%	949,576	2,004
12:27	2,035	85	+ 4.36%	948,568	2,002
12:26	2,035	85	+ 4.36%	947,544	2,000
12:25	2,035	85	+ 4.36%	946,997	1,999
12:24	2,030	80	+ 4.10%	946,687	1,998