시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,045	95	+ 4.87%	956,178	2,018
12:45	2,045	95	+ 4.87%	955,994	2,017
12:44	2,055	105	+ 5.39%	955,374	2,016
12:43	2,045	95	+ 4.87%	954,953	2,015
12:41	2,045	95	+ 4.87%	954,443	2,014
12:40	2,040	90	+ 4.62%	953,662	2,012
12:39	2,035	85	+ 4.36%	953,661	2,012
12:38	2,035	85	+ 4.36%	953,061	2,011
12:37	2,035	85	+ 4.36%	953,031	2,011
12:34	2,035	85	+ 4.36%	953,029	2,011