시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,055	105	+ 5.39%	960,145	2,026
12:58	2,055	105	+ 5.39%	960,118	2,026
12:57	2,055	105	+ 5.39%	960,087	2,026
12:56	2,055	105	+ 5.39%	959,337	2,024
12:55	2,055	105	+ 5.39%	959,317	2,024
12:54	2,045	95	+ 4.87%	956,316	2,018
12:53	2,045	95	+ 4.87%	956,219	2,018
12:50	2,045	95	+ 4.87%	956,209	2,018
12:49	2,045	95	+ 4.87%	956,199	2,018
12:47	2,045	95	+ 4.87%	956,179	2,018