시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,060	110	+ 5.64%	966,074	2,038
13:09	2,050	100	+ 5.13%	965,074	2,036
13:08	2,050	100	+ 5.13%	963,829	2,033
13:07	2,050	100	+ 5.13%	963,679	2,033
13:06	2,035	85	+ 4.36%	963,674	2,033
13:04	2,050	100	+ 5.13%	963,519	2,033
13:03	2,050	100	+ 5.13%	963,518	2,033
13:02	2,050	100	+ 5.13%	962,518	2,031
13:01	2,035	85	+ 4.36%	962,495	2,031
13:00	2,055	105	+ 5.39%	960,163	2,026