시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,055	105	+ 5.39%	971,625	2,049
13:23	2,055	105	+ 5.39%	967,943	2,042
13:22	2,055	105	+ 5.39%	967,891	2,042
13:21	2,055	105	+ 5.39%	967,391	2,041
13:20	2,055	105	+ 5.39%	967,390	2,041
13:19	2,055	105	+ 5.39%	967,380	2,041
13:17	2,060	110	+ 5.64%	967,370	2,041
13:16	2,060	110	+ 5.64%	967,127	2,040
13:15	2,060	110	+ 5.64%	967,122	2,040
13:13	2,060	110	+ 5.64%	966,622	2,039