시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,075	125	+ 6.41%	1,124,485	2,365
15:19	2,075	125	+ 6.41%	1,116,772	2,349
15:18	2,060	110	+ 5.64%	1,112,746	2,340
15:17	2,055	105	+ 5.39%	1,112,699	2,340
15:16	2,070	120	+ 6.15%	1,112,597	2,340
15:15	2,075	125	+ 6.41%	1,112,270	2,339
15:14	2,075	125	+ 6.41%	1,112,065	2,339
15:13	2,080	130	+ 6.67%	1,111,866	2,338
15:12	2,060	110	+ 5.64%	1,107,792	2,330
15:11	2,050	100	+ 5.13%	1,107,704	2,330