시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	555	9	+ 1.65%	241,683	133
12:53	555	9	+ 1.65%	241,665	133
12:51	553	7	+ 1.28%	241,372	133
12:50	553	7	+ 1.28%	240,772	132
12:48	551	5	+ 0.92%	240,769	132
12:47	551	5	+ 0.92%	240,715	132
12:38	551	5	+ 0.92%	237,190	131
12:36	551	5	+ 0.92%	237,176	131
12:35	551	5	+ 0.92%	235,176	129
12:34	551	5	+ 0.92%	235,166	129