시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	553	7	+ 1.28%	251,239	138
13:17	555	9	+ 1.65%	250,639	138
13:13	553	7	+ 1.28%	250,357	138
13:12	553	7	+ 1.28%	249,781	137
13:07	553	7	+ 1.28%	247,781	136
13:06	553	7	+ 1.28%	247,499	136
13:03	556	10	+ 1.83%	244,426	135
13:00	556	10	+ 1.83%	243,783	134
12:58	556	10	+ 1.83%	243,773	134
12:56	555	9	+ 1.65%	242,683	134