시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	556	10	+ 1.83%	256,792	141
13:38	556	10	+ 1.83%	256,686	141
13:35	554	8	+ 1.47%	256,635	141
13:34	551	5	+ 0.92%	255,634	141
13:33	552	6	+ 1.10%	253,133	139
13:31	554	8	+ 1.47%	251,589	138
13:30	555	9	+ 1.65%	251,413	138
13:27	556	10	+ 1.83%	251,358	138
13:25	553	7	+ 1.28%	251,348	138
13:23	553	7	+ 1.28%	251,278	138