시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	555	9	+ 1.65%	278,142	153
13:52	555	9	+ 1.65%	276,057	152
13:51	560	14	+ 2.56%	274,007	151
13:50	560	14	+ 2.56%	273,997	151
13:49	560	14	+ 2.56%	272,997	150
13:48	557	11	+ 2.02%	272,996	150
13:46	562	16	+ 2.93%	272,795	150
13:45	562	16	+ 2.93%	272,794	150
13:44	562	16	+ 2.93%	272,793	150
13:43	560	14	+ 2.56%	272,792	150