시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	555	9	+ 1.65%	305,366	168
14:10	555	9	+ 1.65%	303,366	167
14:05	555	9	+ 1.65%	303,365	167
14:04	552	6	+ 1.10%	303,364	167
14:00	551	5	+ 0.92%	302,364	167
13:59	555	9	+ 1.65%	302,249	167
13:58	555	9	+ 1.65%	294,999	163
13:56	552	6	+ 1.10%	294,998	163
13:55	554	8	+ 1.47%	293,979	162
13:54	552	6	+ 1.10%	293,778	162