시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	554	8	+ 1.47%	313,849	173
14:27	552	6	+ 1.10%	313,847	173
14:24	554	8	+ 1.47%	313,686	173
14:22	554	8	+ 1.47%	313,685	173
14:21	551	5	+ 0.92%	313,684	173
14:18	551	5	+ 0.92%	312,064	172
14:17	552	6	+ 1.10%	308,207	170
14:16	552	6	+ 1.10%	306,103	169
14:14	555	9	+ 1.65%	305,370	168
14:13	555	9	+ 1.65%	305,367	168