시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	552	6	+ 1.10%	318,996	176
14:45	552	6	+ 1.10%	318,990	176
14:44	553	7	+ 1.28%	318,119	175
14:42	553	7	+ 1.28%	317,433	175
14:41	553	7	+ 1.28%	317,430	175
14:40	552	6	+ 1.10%	317,092	175
14:38	551	5	+ 0.92%	317,079	175
14:37	552	6	+ 1.10%	315,901	174
14:33	552	6	+ 1.10%	315,186	174
14:29	551	5	+ 0.92%	314,905	174