시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	554	8	+ 1.47%	324,463	179
15:02	553	7	+ 1.28%	323,304	178
15:00	553	7	+ 1.28%	323,142	178
14:59	553	7	+ 1.28%	323,093	178
14:58	551	5	+ 0.92%	323,092	178
14:56	551	5	+ 0.92%	322,892	178
14:55	551	5	+ 0.92%	322,871	178
14:52	551	5	+ 0.92%	322,870	178
14:49	554	8	+ 1.47%	319,012	176
14:48	554	8	+ 1.47%	318,997	176