시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	545	1	- 0.18%	12,993	7
10:08	542	4	- 0.73%	11,344	6
10:07	542	4	- 0.73%	10,939	6
10:04	542	4	- 0.73%	9,981	5
10:03	546	0	0.00%	8,548	5
10:02	546	0	0.00%	8,147	4
10:01	546	0	0.00%	4,830	3
10:00	543	3	- 0.55%	4,530	2