시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	546	0	0.00%	48,605	26
10:20	545	1	- 0.18%	37,499	20
10:18	540	6	- 1.10%	37,498	20
10:17	540	6	- 1.10%	37,257	20
10:15	540	6	- 1.10%	33,347	18
10:14	542	4	- 0.73%	24,249	13
10:13	542	4	- 0.73%	23,129	13
10:12	542	4	- 0.73%	23,117	13
10:11	542	4	- 0.73%	23,080	13
10:10	542	4	- 0.73%	22,380	12