시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	556	10	+ 1.83%	73,835	40
10:37	556	10	+ 1.83%	72,834	40
10:36	557	11	+ 2.02%	72,611	40
10:35	560	14	+ 2.56%	69,967	38
10:33	550	4	+ 0.73%	53,317	29
10:30	550	4	+ 0.73%	51,317	28
10:29	550	4	+ 0.73%	51,300	28
10:28	550	4	+ 0.73%	50,999	28
10:26	550	4	+ 0.73%	50,655	28
10:25	550	4	+ 0.73%	48,606	26