시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	553	7	+ 1.28%	86,759	48
10:53	555	9	+ 1.65%	85,439	47
10:52	555	9	+ 1.65%	85,389	47
10:47	552	6	+ 1.10%	85,361	47
10:46	552	6	+ 1.10%	84,944	47
10:44	554	8	+ 1.47%	81,839	45
10:43	553	7	+ 1.28%	78,841	43
10:41	554	8	+ 1.47%	77,641	43
10:40	558	12	+ 2.20%	77,141	42
10:39	554	8	+ 1.47%	75,635	41