시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	553	7	+ 1.28%	104,141	57
11:07	552	6	+ 1.10%	104,140	57
11:05	552	6	+ 1.10%	102,923	57
11:04	553	7	+ 1.28%	102,922	57
11:02	554	8	+ 1.47%	101,010	55
10:59	556	10	+ 1.83%	99,010	54
10:58	556	10	+ 1.83%	91,892	50
10:57	553	7	+ 1.28%	91,872	50
10:56	553	7	+ 1.28%	91,691	50
10:55	553	7	+ 1.28%	90,146	49