시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	551	5	+ 0.92%	124,532	68
11:28	551	5	+ 0.92%	124,432	68
11:27	552	6	+ 1.10%	115,923	64
11:23	552	6	+ 1.10%	115,773	64
11:21	553	7	+ 1.28%	115,770	64
11:16	553	7	+ 1.28%	114,970	63
11:15	551	5	+ 0.92%	114,969	63
11:12	550	4	+ 0.73%	114,521	63
11:11	551	5	+ 0.92%	108,963	60
11:09	553	7	+ 1.28%	104,161	57