시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	552	6	+ 1.10%	223,216	123
11:42	552	6	+ 1.10%	221,616	122
11:41	552	6	+ 1.10%	210,680	116
11:36	551	5	+ 0.92%	210,679	116
11:35	551	5	+ 0.92%	175,910	97
11:34	550	4	+ 0.73%	168,803	93
11:33	551	5	+ 0.92%	136,222	75
11:32	550	4	+ 0.73%	129,126	71
11:31	551	5	+ 0.92%	128,475	71
11:30	551	5	+ 0.92%	128,474	71