시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	555	9	+ 1.65%	225,921	124
12:06	555	9	+ 1.65%	225,918	124
12:04	553	7	+ 1.28%	225,917	124
12:01	555	9	+ 1.65%	224,816	124
12:00	555	9	+ 1.65%	224,636	124
11:57	553	7	+ 1.28%	224,634	124
11:51	553	7	+ 1.28%	224,584	124
11:50	554	8	+ 1.47%	224,219	123
11:49	553	7	+ 1.28%	223,319	123
11:45	553	7	+ 1.28%	223,268	123