시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	551	5	+ 0.92%	235,164	129
12:32	553	7	+ 1.28%	235,149	129
12:31	553	7	+ 1.28%	235,145	129
12:29	551	5	+ 0.92%	235,002	129
12:27	553	7	+ 1.28%	230,832	127
12:26	553	7	+ 1.28%	230,732	127
12:24	555	9	+ 1.65%	230,481	127
12:23	552	6	+ 1.10%	230,479	127
12:21	552	6	+ 1.10%	230,379	127
12:16	550	4	+ 0.73%	229,479	126