시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	550	4	+ 0.73%	343,735	189
15:19	552	6	+ 1.10%	335,888	185
15:18	555	9	+ 1.65%	332,453	183
15:17	555	9	+ 1.65%	332,330	183
15:16	553	7	+ 1.28%	332,230	183
15:13	555	9	+ 1.65%	332,172	183
15:12	553	7	+ 1.28%	332,171	183
15:09	555	9	+ 1.65%	328,366	181
15:08	555	9	+ 1.65%	327,912	181
15:07	555	9	+ 1.65%	326,363	180