시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,970	11	+ 0.56%	144,933	286
13:39	1,970	11	+ 0.56%	144,832	286
13:38	1,970	11	+ 0.56%	144,332	285
13:36	1,970	11	+ 0.56%	144,179	285
13:34	1,970	11	+ 0.56%	143,141	283
13:33	1,970	11	+ 0.56%	142,989	282
13:31	1,970	11	+ 0.56%	142,874	282
13:29	1,970	11	+ 0.56%	140,629	278
13:28	1,970	11	+ 0.56%	140,544	278
13:27	1,970	11	+ 0.56%	140,496	278