시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,965	6	+ 0.31%	164,961	326
13:51	1,965	6	+ 0.31%	164,891	326
13:50	1,964	5	+ 0.26%	164,454	325
13:48	1,964	5	+ 0.26%	164,096	324
13:47	1,964	5	+ 0.26%	164,046	324
13:46	1,964	5	+ 0.26%	163,993	324
13:45	1,969	10	+ 0.51%	157,513	311
13:44	1,969	10	+ 0.51%	157,294	311
13:43	1,969	10	+ 0.51%	151,284	299
13:41	1,970	11	+ 0.56%	145,096	287