시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,966	7	+ 0.36%	167,021	330
14:05	1,966	7	+ 0.36%	166,920	330
14:04	1,966	7	+ 0.36%	166,918	330
14:03	1,966	7	+ 0.36%	166,698	329
14:02	1,967	8	+ 0.41%	166,510	329
14:01	1,967	8	+ 0.41%	166,495	329
14:00	1,967	8	+ 0.41%	166,490	329
13:59	1,965	6	+ 0.31%	166,489	329
13:58	1,965	6	+ 0.31%	164,989	326
13:57	1,965	6	+ 0.31%	164,978	326