시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,966	7	+ 0.36%	175,392	346
14:18	1,966	7	+ 0.36%	175,361	346
14:16	1,966	7	+ 0.36%	175,360	346
14:15	1,966	7	+ 0.36%	174,342	344
14:14	1,966	7	+ 0.36%	174,320	344
14:13	1,966	7	+ 0.36%	174,296	344
14:12	1,966	7	+ 0.36%	174,196	344
14:11	1,966	7	+ 0.36%	174,195	344
14:08	1,960	1	+ 0.05%	174,192	344
14:07	1,966	7	+ 0.36%	167,076	330