시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,966	7	+ 0.36%	180,333	356
14:34	1,966	7	+ 0.36%	179,869	355
14:33	1,965	6	+ 0.31%	179,868	355
14:32	1,966	7	+ 0.36%	179,267	354
14:30	1,966	7	+ 0.36%	179,252	354
14:28	1,966	7	+ 0.36%	179,051	353
14:24	1,965	6	+ 0.31%	179,030	353
14:23	1,965	6	+ 0.31%	179,027	353
14:21	1,965	6	+ 0.31%	178,458	352
14:20	1,966	7	+ 0.36%	178,389	352