시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,967	8	+ 0.41%	186,686	368
14:44	1,967	8	+ 0.41%	186,549	368
14:43	1,967	8	+ 0.41%	186,286	368
14:42	1,969	10	+ 0.51%	184,762	365
14:41	1,969	10	+ 0.51%	184,760	365
14:40	1,967	8	+ 0.41%	184,755	365
14:39	1,967	8	+ 0.41%	184,713	365
14:38	1,966	7	+ 0.36%	180,588	356
14:37	1,967	8	+ 0.41%	180,388	356
14:36	1,967	8	+ 0.41%	180,355	356