시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,968	9	+ 0.46%	188,068	371
14:55	1,970	11	+ 0.56%	187,457	370
14:53	1,970	11	+ 0.56%	187,331	370
14:52	1,970	11	+ 0.56%	187,323	370
14:51	1,968	9	+ 0.46%	187,318	370
14:50	1,968	9	+ 0.46%	187,292	370
14:49	1,967	8	+ 0.41%	187,291	370
14:48	1,968	9	+ 0.46%	187,218	369
14:47	1,968	9	+ 0.46%	187,213	369
14:46	1,967	8	+ 0.41%	186,886	369