시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,975	16	+ 0.82%	12,709	25
10:09	1,974	15	+ 0.77%	11,255	22
10:08	1,972	13	+ 0.66%	9,913	20
10:07	1,970	11	+ 0.56%	7,749	15
10:06	1,965	6	+ 0.31%	7,693	15
10:05	1,974	15	+ 0.77%	7,490	15
10:04	1,982	23	+ 1.17%	6,251	12
10:03	1,981	22	+ 1.12%	4,587	9
10:02	1,999	40	+ 2.04%	3,628	7
10:01	1,999	40	+ 2.04%	3,587	7