시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,955	4	- 0.20%	23,749	47
10:19	1,960	1	+ 0.05%	23,605	47
10:18	1,960	1	+ 0.05%	23,120	46
10:17	1,961	2	+ 0.10%	22,614	45
10:16	1,950	9	- 0.46%	22,500	44
10:15	1,972	13	+ 0.66%	13,430	27
10:14	1,974	15	+ 0.77%	13,258	26
10:13	1,974	15	+ 0.77%	13,096	26
10:12	1,974	15	+ 0.77%	12,856	25
10:11	1,975	16	+ 0.82%	12,836	25