시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,976	17	+ 0.87%	33,770	67
10:29	1,971	12	+ 0.61%	33,687	66
10:28	1,962	3	+ 0.15%	27,254	54
10:27	1,962	3	+ 0.15%	27,251	54
10:26	1,968	9	+ 0.46%	26,951	53
10:25	1,967	8	+ 0.41%	26,110	51
10:24	1,968	9	+ 0.46%	26,004	51
10:23	1,967	8	+ 0.41%	25,752	51
10:22	1,971	12	+ 0.61%	25,148	50
10:21	1,975	16	+ 0.82%	25,063	49