시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,982	23	+ 1.17%	55,129	109
10:39	1,982	23	+ 1.17%	52,321	103
10:38	1,980	21	+ 1.07%	52,206	103
10:37	1,970	11	+ 0.56%	38,711	76
10:36	1,969	10	+ 0.51%	36,370	72
10:35	1,964	5	+ 0.26%	35,684	70
10:34	1,970	11	+ 0.56%	35,175	69
10:33	1,970	11	+ 0.56%	34,719	68
10:32	1,972	13	+ 0.66%	34,649	68
10:31	1,973	14	+ 0.72%	33,869	67