시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,977	18	+ 0.92%	62,954	124
10:50	1,973	14	+ 0.72%	61,630	122
10:49	1,971	12	+ 0.61%	57,767	114
10:48	1,971	12	+ 0.61%	57,126	113
10:47	1,977	18	+ 0.92%	55,230	109
10:46	1,979	20	+ 1.02%	55,200	109
10:45	1,979	20	+ 1.02%	55,195	109
10:44	1,979	20	+ 1.02%	55,181	109
10:43	1,980	21	+ 1.07%	55,159	109
10:41	1,971	12	+ 0.61%	55,155	109