시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,976	17	+ 0.87%	67,726	134
11:10	1,977	18	+ 0.92%	67,614	133
11:09	1,977	18	+ 0.92%	67,609	133
11:08	1,977	18	+ 0.92%	67,458	133
11:07	1,976	17	+ 0.87%	67,457	133
11:06	1,977	18	+ 0.92%	66,987	132
11:05	1,977	18	+ 0.92%	66,863	132
11:04	1,980	21	+ 1.07%	66,836	132
11:03	1,980	21	+ 1.07%	66,793	132
11:02	1,980	21	+ 1.07%	66,668	132